Palmarès des actions
16 hausses 16 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| SICOR CI | 6 845 | 7,47% | 5 785 | 3 530 | 3 655 | 0 | |
| NESTLE CI | 4 600 | 7,46% | 4 970 | 2 140 | 1 850 | 1 835 | |
| PALM CÔTE D'IVOIRE | 6 515 | 6,10% | 7 110 | 4 800 | 5 250 | 370 | |
| BOA MALI | 1 690 | 4,90% | 1 400 | 3 060 | 21 645 | 3 051 | |
| AIR LIQUIDE CI | 615 | 3,25% | 830 | 4 620 | 3 980 | 510 | |
| TOTAL SN | 1 990 | 3,11% | 1 930 | 1 445 | 1 634 | 312 | |
| SUCRIVOIRE CI | 1 245 | 2,96% | 950 | 1 005 | 735 | 477 | |
| ORAGROUP TG | 3 900 | 2,47% | 4 210 | 189 | 14 800 | 3 076 | |
| VIVO ENERGY CI | 790 | 1,68% | 830 | 585 | 1 172 | 2 472 | |
| CFAO MOTORS CI | 1 020 | 1,19% | 1 150 | 430 | 605 | 110 | |
| SOGB CI | 5 000 | 1,06% | 4 950 | 2 900 | 3 795 | 5 961 | |
| SGCI | 10 300 | 1,04% | 11 195 | 11 840 | 11 990 | 554 | |
| UNILEVER CI | 4 550 | 1,03% | 0 | 9 135 | 7 865 | 45 | |
| TOTAL CI | 2 175 | 0,93% | 2 165 | 1 475 | 1 961 | 289 | |
| UNIWAX CI | 2 165 | 0,26% | 1 970 | 4 515 | 3 885 | 81 | |
| ONATEL BF | 3 960 | 0,13% | 4 005 | 7 255 | 6 245 | 2 041 | |
| TRACTAFRIC MOTORS CI | 3 245 | 0,00% | 4 190 | 2 800 | 10 | 691 | |
| SAPH CI | 5 275 | 0,00% | 5 005 | 2 800 | 2 740 | 5 | |
| ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) | 13 | 0,00% | 24 | 22 | 23 | 96 033 | |
| SITAB CI | 4 950 | 0,00% | 5 995 | 83 850 | 72 150 | 62 | |
| SONATEL SN | 13 975 | 0,00% | 13 990 | 23 595 | 20 305 | 28 712 | |
| SETAO CI | 920 | 0,00% | 920 | 565 | 281 | 49 | |
| SICABLE CI | 1 150 | 0,00% | 1 145 | 1 030 | 1 000 | 570 | |
| TRITURAF CI | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| BOA NIGER | 5 100 | 0,00% | 5 000 | 4 600 | 3 610 | 1 375 | |
| SODECI | 4 445 | 0,00% | 4 325 | 46 225 | 39 775 | 1 | |
| SERVAIR ABIDJAN CI | 1 950 | 0,00% | 1 675 | 1 005 | 1 148 | 290 | |
| SAFCA CI | 600 | 0,00% | 800 | 5 740 | 5 740 | 0 | |
| MOVIS CI | 2 395 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SOLIBRA CI | 126 005 | 0,00% | 5 995 | 134 375 | 115 625 | 22 | |
| SMB CI | 6 950 | -0,07% | 7 080 | 9 030 | 7 770 | 30 | |
| NSIA BANQUE CI | 6 030 | -0,08% | 5 625 | 189 | 14 800 | 37 | |
| BOA SENEGAL | 2 490 | -0,41% | 2 340 | 2 495 | 2 270 | 7 128 | |
| BOLLORE TRANSPORT & LOGISTICS CI | 2 100 | -0,41% | 2 345 | 3 695 | 3 935 | 224 | |
| ECOBANK CI | 4 300 | -0,92% | 4 310 | 189 | 14 800 | 250 | |
| NEI-CEDA CI | 625 | -1,00% | 590 | 37 | 33 | 377 | |
| BOA CI | 4 900 | -1,02% | 5 450 | 4 495 | 3 885 | 422 | |
| SIB CI | 3 875 | -1,15% | 3 950 | 189 | 14 800 | 666 | |
| BICICI | 5 990 | -1,56% | 6 100 | 6 090 | 7 865 | 31 | |
| BOA BURKINA FASO | 5 600 | -1,64% | 6 205 | 4 900 | 6 750 | 105 | |
| BERNABE CI | 2 280 | -1,72% | 2 005 | 1 200 | 576 | 478 | |
| FILTISAC CI | 1 790 | -1,73% | 1 570 | 19 780 | 17 020 | 1 982 | |
| BOA BENIN | 5 515 | -1,76% | 5 105 | 5 100 | 6 475 | 1 400 | |
| CROWN SIEM CI | 695 | -6,76% | 650 | 14 915 | 12 835 | 290 | |
| CORIS BANK INTERNATIONAL BF | 9 150 | -7,47% | 0 | 2 495 | 8 605 | 5 | |
| CIE CI | 1 965 | -25,00% | 1 895 | 1 695 | 1 840 | 3 694 |