Palmarès des actions
11 hausses 18 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| CROWN SIEM | 17 200 | 7,50% | 17 200 | 18 490 | 15 910 | 5 | |
| CFAO MOTORS | 39 775 | 7,50% | 39 775 | 42 755 | 36 795 | 3 | |
| NESTLE | 55 800 | 7,31% | 53 210 | 59 985 | 51 615 | 10 | |
| SAFCA | 18 200 | 7,06% | 18 200 | 19 565 | 16 835 | 1 | |
| SIB | 19 000 | 4,97% | 18 295 | 20 425 | 17 575 | 29 436 | |
| ETI | 22 | 4,55% | 22 | 24 | 22 | 1 331 685 | |
| SMB | 10 000 | 4,49% | 10 000 | 10 750 | 9 250 | 10 | |
| SODECI | 62 000 | 3,33% | 60 000 | 66 650 | 57 350 | 284 | |
| CIE | 62 000 | 3,33% | 62 000 | 66 650 | 57 350 | 3 | |
| SONATEL | 23 520 | 0,02% | 23 515 500 | 25 280 | 21 760 | 1 086 | |
| CORIS BANK | 48 500 | 0,01% | 46 105 | 52 135 | 44 865 | 2 069 | |
| AIR LIQUIDE | 6 335 | 0,00% | 6 335 | 6 810 | 5 860 | 2 | |
| SOLIBRA | 140 000 | 0,00% | 140 000 | 150 500 | 129 500 | 10 | |
| SGBCI | 120 000 | 0,00% | 119 995 | 129 000 | 111 000 | 151 | |
| BERNABE | 5 295 | 0,00% | 5 300 | 5 690 | 4 900 | 205 | |
| VIVO ENERGY | 1 200 | 0,00% | 1 290 | 1 290 | 1 110 | 644 | |
| UNIWAX | 3 600 | 0,00% | 3 600 | 3 870 | 3 330 | 144 | |
| BOA SENEGAL | 30 000 | 0,00% | 30 005 | 32 250 | 27 750 | 133 | |
| SICABLE | 990 | 0,00% | 985 | 1 060 | 920 | 310 | |
| SICOR | 6 450 | 0,00% | 6 500 | 6 930 | 5 970 | 29 | |
| BOA NIGER | 38 000 | -0,02% | 48 500 | 52 650 | 45 310 | 18 | |
| SERVAIR ABIDJAN | 1 970 | -0,25% | 1 995 | 2 115 | 1 825 | 86 | |
| TOTAL SN | 13 800 | -0,54% | 13 880 | 14 835 | 12 765 | 218 | |
| BOA BENIN | 82 490 | -0,61% | 80 005 | 88 675 | 76 305 | 10 | |
| ONATEL | 7 940 | -0,63% | 7 980 | 8 535 | 7 345 | 435 | |
| TOTAL | 10 400 | -0,95% | 10 500 | 11 180 | 9 620 | 815 | |
| BOA BURKINA FASO | 78 650 | -1,01% | 78 650 | 72 755 | 72 755 | 5 | |
| SOGB | 3 700 | -1,33% | 3 800 | 3 975 | 3 425 | 26 016 | |
| SAPH | 3 100 | -1,59% | 3 200 | 3 330 | 22 870 | 10 783 | |
| BOA - COTE D'IVOIRE | 54 000 | -1,81% | 55 000 | 58 050 | 49 950 | 118 | |
| BOA MALI | 38 000 | -2,54% | 38 000 | 40 850 | 35 150 | 99 | |
| FILTISAC | 15 500 | -3,13% | 15 000 | 16 660 | 14 340 | 9 | |
| SUCRIVOIRE | 4 000 | -3,73% | 4 005 | 4 300 | 3 700 | 259 | |
| PALM | 10 100 | -3,81% | 10 545 | 10 855 | 9 345 | 121 | |
| NEI-CEDA | 44 | -4,35% | 44 | 47 | 41 | 252 | |
| BOLLORE AFRICA LOGISTICS | 4 200 | -4,55% | 4 300 | 4 515 | 3 885 | 1 880 | |
| UNILEVER | 13 100 | -7,09% | 13 100 | 14 080 | 12 120 | 3 | |
| BICICI | 81 310 | -7,50% | 81 310 | 87 405 | 75 215 | 33 | |
| MOVIS | 3 700 | 0,00% | 0 | 3 975 | 3 425 | 0 | |
| TRACTAFRIC MOTORS | 392 910 | 0,00% | 0 | 422 375 | 363 445 | 0 | |
| SITAB | 91 375 | 0,00% | 0 | 98 225 | 84 525 | 0 | |
| SETAO | 18 000 | 0,00% | 18 000 | 19 350 | 16 650 | 4 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 |