Palmarès des actions
10 hausses 17 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| CFAO MOTORS | 465 | 6,45% | 465 | 580 | 605 | 987 | |
| CROWN SIEM | 185 | 5,71% | 185 | 14 915 | 12 835 | 303 | |
| CIE | 1 425 | 5,56% | 1 355 | 1 695 | 1 840 | 163 | |
| VIVO ENERGY | 820 | 2,44% | 820 | 800 | 1 172 | 1 311 | |
| FILTISAC | 1 250 | 1,63% | 1 230 | 19 780 | 17 020 | 48 | |
| SAFCA | 500 | 1,01% | 500 | 5 740 | 5 740 | 50 | |
| SERVAIR ABIDJAN | 1 145 | 0,44% | 1 150 | 1 195 | 1 148 | 148 | |
| BOA - COTE D'IVOIRE | 2 800 | 0,36% | 2 700 | 4 495 | 3 885 | 125 | |
| TOTAL SN | 1 410 | 0,35% | 1 410 | 1 305 | 1 634 | 1 127 | |
| BOA MALI | 2 015 | 0,25% | 2 015 | 3 060 | 21 645 | 955 | |
| SOGB | 1 915 | 0,00% | 1 900 | 2 900 | 3 795 | 170 | |
| SITAB | 950 | 0,00% | 0 | 83 850 | 72 150 | 0 | |
| SETAO | 185 | 0,00% | 185 | 250 | 281 | 10 | |
| SICABLE | 950 | 0,00% | 1 000 | 1 030 | 890 | 113 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| SICOR | 3 250 | 0,00% | 0 | 3 530 | 3 655 | 0 | |
| NEI-CEDA | 275 | 0,00% | 0 | 37 | 33 | 0 | |
| SUCRIVOIRE | 670 | 0,00% | 675 | 1 005 | 735 | 313 | |
| MOVIS | 2 395 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SOLIBRA | 35 000 | 0,00% | 0 | 134 375 | 115 625 | 0 | |
| SGBCI | 9 000 | 0,00% | 9 000 | 11 840 | 11 990 | 312 | |
| BERNABE | 1 500 | 0,00% | 1 500 | 2 200 | 576 | 2 | |
| UNILEVER | 3 500 | 0,00% | 0 | 9 135 | 7 865 | 0 | |
| TRACTAFRIC MOTORS | 128 040 | 0,00% | 0 | 127 000 | 10 | 0 | |
| SAPH | 1 850 | 0,00% | 0 | 2 800 | 2 740 | 0 | |
| ETI | 16 | 0,00% | 16 | 22 | 23 | 130 331 | |
| CORIS BANK | 7 390 | -0,07% | 7 400 | 2 495 | 8 605 | 60 | |
| SONATEL | 16 950 | -0,29% | 16 995 | 23 595 | 20 305 | 1 988 | |
| BOA NIGER | 3 390 | -0,29% | 3 395 | 4 600 | 3 610 | 665 | |
| BOA SENEGAL | 1 665 | -0,30% | 1 665 | 2 495 | 2 270 | 2 243 | |
| PALM | 1 080 | -0,92% | 1 090 | 4 800 | 5 250 | 133 | |
| SMB | 4 450 | -1,11% | 4 450 | 9 030 | 7 770 | 170 | |
| BOA BURKINA FASO | 3 650 | -1,35% | 3 695 | 4 900 | 6 750 | 1 160 | |
| NESTLE | 700 | -1,41% | 700 | 2 140 | 1 850 | 53 | |
| TOTAL | 1 450 | -2,07% | 1 420 | 1 285 | 1 961 | 2 089 | |
| ONATEL | 3 800 | -2,19% | 3 885 | 7 255 | 6 245 | 982 | |
| UNIWAX | 2 025 | -2,27% | 2 000 | 4 515 | 3 885 | 1 228 | |
| AIR LIQUIDE | 365 | -2,67% | 350 | 4 620 | 3 980 | 252 | |
| BOA BENIN | 3 500 | -2,78% | 3 600 | 5 100 | 6 475 | 726 | |
| SIB | 2 260 | -3,62% | 2 300 | 189 | 14 800 | 607 | |
| BOLLORE AFRICA LOGISTICS | 1 445 | -3,67% | 1 495 | 3 695 | 3 935 | 586 | |
| SODECI | 3 150 | -4,55% | 3 150 | 46 225 | 39 775 | 12 | |
| BICICI | 3 710 | -7,25% | 3 995 | 6 090 | 7 865 | 70 |