Palmarès des actions
13 hausses 14 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| NEI-CEDA | 445 | 7,23% | 510 | 37 | 33 | 9 035 | |
| TOTAL | 2 190 | 6,83% | 2 160 | 11 285 | 9 715 | 358 | |
| SICABLE | 1 840 | 6,36% | 1 700 | 1 030 | 890 | 60 | |
| BOA BURKINA FASO | 5 875 | 5,95% | 5 695 | 7 840 | 6 750 | 1 154 | |
| BOA BENIN | 6 000 | 5,45% | 6 000 | 7 525 | 6 475 | 465 | |
| CFAO MOTORS | 700 | 5,41% | 695 | 400 | 350 | 1 187 | |
| BOA - COTE D'IVOIRE | 4 900 | 4,70% | 4 900 | 4 515 | 3 885 | 239 | |
| BICICI | 7 900 | 3,27% | 7 900 | 9 135 | 7 865 | 1 191 | |
| SITAB | 53 500 | 2,49% | 52 500 | 83 850 | 72 150 | 420 | |
| UNILEVER | 8 300 | 2,35% | 8 300 | 9 135 | 7 865 | 268 | |
| ONATEL | 8 030 | 0,31% | 8 100 | 7 255 | 6 245 | 12 649 | |
| BOA SENEGAL | 2 445 | 0,20% | 2 400 | 2 630 | 2 270 | 898 | |
| SONATEL | 23 210 | 0,04% | 23 200 | 23 595 | 20 305 | 203 | |
| BOLLORE AFRICA LOGISTICS | 4 495 | 0,00% | 4 300 | 4 565 | 3 935 | 1 052 | |
| MOVIS | 2 800 | 0,00% | 2 800 | 3 445 | 2 965 | 100 | |
| SOLIBRA | 112 500 | 0,00% | 105 000 | 134 375 | 115 625 | 10 | |
| SIB | 16 500 | 0,00% | 16 500 | 17 200 | 14 800 | 237 | |
| BERNABE | 3 200 | 0,00% | 3 225 | 3 115 | 2 685 | 3 672 | |
| TRACTAFRIC MOTORS | 181 500 | 0,00% | 190 000 | 335 400 | 288 600 | 1 | |
| SAPH | 4 000 | 0,00% | 4 000 | 3 180 | 2 740 | 14 811 | |
| SMB | 14 000 | 0,00% | 13 005 | 9 030 | 7 770 | 20 | |
| VIVO ENERGY | 1 200 | 0,00% | 1 185 | 860 | 740 | 139 | |
| SETAO | 380 | 0,00% | 380 | 190 | 170 | 384 | |
| CIE | 2 100 | 0,00% | 2 000 | 2 130 | 1 840 | 373 | |
| TOTAL SN | 1 700 | 0,00% | 1 700 | 1 720 | 1 480 | 893 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| SICOR | 3 860 | 0,00% | 0 | 4 245 | 3 655 | 0 | |
| SERVAIR ABIDJAN | 1 900 | 0,00% | 1 700 | 1 950 | 1 680 | 115 | |
| SAFCA | 7 400 | 0,00% | 0 | 11 715 | 10 085 | 0 | |
| CORIS BANK | 8 995 | -0,06% | 8 515 | 9 995 | 8 605 | 2 654 | |
| CROWN SIEM | 14 500 | -0,10% | 14 515 | 14 915 | 12 835 | 2 | |
| SGBCI | 13 800 | -0,65% | 13 700 | 12 350 | 10 630 | 1 146 | |
| BOA MALI | 3 900 | -1,27% | 3 850 | 25 155 | 21 645 | 228 | |
| UNIWAX | 3 200 | -1,54% | 3 240 | 4 515 | 3 885 | 4 550 | |
| SOGB | 4 570 | -1,56% | 4 570 | 4 405 | 3 795 | 5 066 | |
| PALM | 5 900 | -1,67% | 5 900 | 5 375 | 5 250 | 3 134 | |
| FILTISAC | 4 830 | -2,23% | 4 700 | 19 780 | 17 020 | 83 | |
| SODECI | 4 450 | -2,41% | 4 155 | 46 225 | 39 775 | 85 | |
| BOA NIGER | 4 700 | -3,09% | 4 800 | 4 190 | 3 610 | 318 | |
| NESTLE | 2 585 | -3,18% | 2 600 | 2 140 | 1 850 | 372 | |
| SUCRIVOIRE | 1 500 | -3,23% | 1 505 | 845 | 735 | 1 751 | |
| AIR LIQUIDE | 600 | -3,23% | 570 | 4 620 | 3 980 | 146 | |
| ETI | 18 | -5,26% | 19 | 19 | 17 | 48 276 |