Palmarès des actions




12 hausses    11 baisses

Libellé Cours Variation/veille Ouverture +Haut +Bas Volume
FILTISAC CI 1 4907,43%1 440 19 780 17 020 150
SERVAIR ABIDJAN CI 1 0007,41%875 1 195 1 148 1 032
TOTAL CI 1 1907,26%1 290 1 285 1 961 4 565
BOA BENIN 3 6904,08%3 915 5 100 6 475 694
BOA SENEGAL 1 3003,94%1 425 2 495 2 270 866
BOLLORE TRANSPORT & LOGISTICS CI 1 2003,14%1 430 3 695 3 935 403
ECOBANK CI 3 3753,06%3 500 189 14 800 772
CROWN SIEM CI 1402,70%225 14 915 12 835 982
UNIWAX CI 1 0000,92%10 351 035 4 515 3 885 150
BOA MALI 1 1000,45%1 255 3 060 21 645 1 237
ONATEL BF 2 7500,18%3 300 7 255 6 245 15 130
AIR LIQUIDE CI 2000,01%0 4 620 3 980 230
SETAO CI 2750,00%0 235 281 0
TOTAL SN 1 4500,00%1 310 1 305 1 634 1 878
PALM CÔTE D'IVOIRE 1 6200,00%2 995 4 800 5 250 5
SICABLE CI 1 0250,00%1 300 1 030 1 000 937
TRITURAF CI 4900,00%0 525 455 0
CFAO MOTORS CI 3900,00%365 580 605 943
SICOR CI 1 6300,00%0 3 530 3 655 1
BOA BURKINA FASO 3 4000,00%3 800 4 900 6 750 21 500
NESTLE CI 3200,00%700 2 140 1 850 699
SAFCA CI 2750,00%0 5 740 5 740 540
BICICI 6 8600,00%4 310 6 090 7 865 180
MOVIS CI 2 3950,00%0 2 900 2 965 0
SOLIBRA CI 48 2450,00%53 010 134 375 115 625 2
BERNABE CI 6350,00%660 2 200 576 600
UNILEVER CI 4 1650,00%0 9 135 7 865 0
TRACTAFRIC MOTORS CI 2 1950,00%2 060 127 000 10 276
SAPH CI 1 4900,00%1 725 2 800 2 740 236
SMB CI 3 0950,00%3 790 9 030 7 770 918
ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) 130,00%13 22 23 99
VIVO ENERGY CI 6050,00%585 800 1 172 3 621
SITAB CI 4750,00%0 83 850 72 150 969
SONATEL SN 11 2000,00%12 805 23 595 20 305 5 273
NSIA BANQUE CI 5 5000,00%3 645 189 14 800 266
BOA NIGER 3 340-0,15%3 700 4 600 3 610 467
SIB CI 2 595-0,19%2 605 189 14 800 380
SODECI 2 700-0,34%3 050 46 225 39 775 425
SGCI 9 000-0,41%8 000 11 840 11 990 641
BOA CI 3 100-1,47%3 400 4 495 3 885 500
CORIS BANK INTERNATIONAL BF 7 550-2,38%7 500 2 495 8 605 133
CIE CI 1 300-3,70%1 405 1 695 1 840 1 089
NEI-CEDA CI 125-6,98%205 37 33 0
SUCRIVOIRE CI 450-7,37%515 1 005 735 1 362
ORAGROUP TG 3 830-7,38%3 710 189 14 800 270
SOGB CI 2 180-25,58%2 540 2 900 3 795 1 056