Palmarès des actions




11 hausses    16 baisses

Libellé Cours Variation/veille Ouverture +Haut +Bas Volume
SAPH CI 1 3107,38%1 250 2 800 2 740 410
BICICI 5 2905,80%0 6 090 7 865 0
CFAO MOTORS CI 3802,70%350 580 605 400
NSIA BANQUE CI 3 2051,58%3 285 189 14 800 73
BOA SENEGAL 1 3651,11%1 350 2 495 2 270 150
SUCRIVOIRE CI 4651,09%450 1 005 735 744
ONATEL BF 2 8750,88%2 855 7 255 6 245 5 931
BERNABE CI 6050,83%580 2 200 576 227
UNIWAX CI 8150,62%800 4 515 3 885 530
BOA CI 2 8150,54%2 805 4 495 3 885 424
BOA NIGER 3 3600,15%3 400 4 600 3 610 1 012
AIR LIQUIDE CI 1750,00%180 4 620 3 980 508
MOVIS CI 2 3950,00%0 2 900 2 965 0
SOLIBRA CI 45 5000,00%0 134 375 115 625 0
SGCI 6 8000,00%6 550 11 840 11 990 3 289
SIB CI 2 5500,00%2 495 189 14 800 383
UNILEVER CI 4 7750,00%0 9 135 7 865 0
TRACTAFRIC MOTORS CI 2 7950,00%0 127 000 10 0
ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) 130,00%13 22 23 26 510
VIVO ENERGY CI 5700,00%600 800 1 172 2 311
SOGB CI 1 8500,00%1 840 2 900 3 795 437
SITAB CI 5200,00%490 83 850 72 150 130 850
SETAO CI 1750,00%215 235 281 20
TOTAL SN 1 3000,00%1 300 1 305 1 634 60
PALM CÔTE D'IVOIRE 1 2000,00%1 255 4 800 5 250 31
SICABLE CI 8900,00%850 1 030 890 2 004
TRITURAF CI 4900,00%0 525 455 0
SICOR CI 1 8900,00%0 3 530 3 655 0
FILTISAC CI 1 1050,00%0 19 780 17 020 0
SAFCA CI 3000,00%0 5 740 5 740 0
SMB CI 2 395-0,21%2 860 9 030 7 770 893
SONATEL SN 12 400-0,32%11 900 23 595 20 305 3 092
BOA BENIN 3 650-0,82%3 500 5 100 6 475 170
ORAGROUP TG 3 850-0,90%0 189 14 800 0
BOA MALI 950-1,04%920 3 060 21 645 257
CORIS BANK INTERNATIONAL BF 7 750-1,27%7 400 2 495 8 605 3 930
BOA BURKINA FASO 3 350-1,47%3 350 4 900 6 750 115
SERVAIR ABIDJAN CI 990-1,49%800 1 195 1 148 1 021
ECOBANK CI 2 800-1,75%2 845 189 14 800 494
TOTAL CI 1 245-2,73%1 195 1 285 1 961 1 006
NESTLE CI 270-3,57%0 2 140 1 850 0
CROWN SIEM CI 130-3,70%130 14 915 12 835 2 000
CIE CI 1 140-5,00%1 090 1 695 1 840 299
BOLLORE TRANSPORT & LOGISTICS CI 1 200-6,25%0 3 695 3 935 0
NEI-CEDA CI 145-6,45%135 37 33 5
SODECI 2 600-7,14%2 840 46 225 39 775 80