Palmarès des actions




16 hausses    16 baisses

Libellé Cours Variation/veille Ouverture +Haut +Bas Volume
SICOR CI 6 8457,47%5 785 3 530 3 655 0
NESTLE CI 4 6007,46%4 970 2 140 1 850 1 835
PALM CÔTE D'IVOIRE 6 5156,10%7 110 4 800 5 250 370
BOA MALI 1 6904,90%1 400 3 060 21 645 3 051
AIR LIQUIDE CI 6153,25%830 4 620 3 980 510
TOTAL SN 1 9903,11%1 930 1 445 1 634 312
SUCRIVOIRE CI 1 2452,96%950 1 005 735 477
ORAGROUP TG 3 9002,47%4 210 189 14 800 3 076
VIVO ENERGY CI 7901,68%830 585 1 172 2 472
CFAO MOTORS CI 1 0201,19%1 150 430 605 110
SOGB CI 5 0001,06%4 950 2 900 3 795 5 961
SGCI 10 3001,04%11 195 11 840 11 990 554
UNILEVER CI 4 5501,03%0 9 135 7 865 45
TOTAL CI 2 1750,93%2 165 1 475 1 961 289
UNIWAX CI 2 1650,26%1 970 4 515 3 885 81
ONATEL BF 3 9600,13%4 005 7 255 6 245 2 041
TRACTAFRIC MOTORS CI 3 2450,00%4 190 2 800 10 691
SAPH CI 5 2750,00%5 005 2 800 2 740 5
ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) 130,00%24 22 23 96 033
SITAB CI 4 9500,00%5 995 83 850 72 150 62
SONATEL SN 13 9750,00%13 990 23 595 20 305 28 712
SETAO CI 9200,00%920 565 281 49
SICABLE CI 1 1500,00%1 145 1 030 1 000 570
TRITURAF CI 4900,00%0 525 455 0
BOA NIGER 5 1000,00%5 000 4 600 3 610 1 375
SODECI 4 4450,00%4 325 46 225 39 775 1
SERVAIR ABIDJAN CI 1 9500,00%1 675 1 005 1 148 290
SAFCA CI 6000,00%800 5 740 5 740 0
MOVIS CI 2 3950,00%0 2 900 2 965 0
SOLIBRA CI 126 0050,00%5 995 134 375 115 625 22
SMB CI 6 950-0,07%7 080 9 030 7 770 30
NSIA BANQUE CI 6 030-0,08%5 625 189 14 800 37
BOA SENEGAL 2 490-0,41%2 340 2 495 2 270 7 128
BOLLORE TRANSPORT & LOGISTICS CI 2 100-0,41%2 345 3 695 3 935 224
ECOBANK CI 4 300-0,92%4 310 189 14 800 250
NEI-CEDA CI 625-1,00%590 37 33 377
BOA CI 4 900-1,02%5 450 4 495 3 885 422
SIB CI 3 875-1,15%3 950 189 14 800 666
BICICI 5 990-1,56%6 100 6 090 7 865 31
BOA BURKINA FASO 5 600-1,64%6 205 4 900 6 750 105
BERNABE CI 2 280-1,72%2 005 1 200 576 478
FILTISAC CI 1 790-1,73%1 570 19 780 17 020 1 982
BOA BENIN 5 515-1,76%5 105 5 100 6 475 1 400
CROWN SIEM CI 695-6,76%650 14 915 12 835 290
CORIS BANK INTERNATIONAL BF 9 150-7,47%0 2 495 8 605 5
CIE CI 1 965-25,00%1 895 1 695 1 840 3 694