Palmarès des actions
11 hausses 16 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| BOA NIGER | 3 900 | 6,85% | 3 700 | 4 600 | 3 610 | 151 955 | |
| SETAO | 255 | 6,25% | 255 | 285 | 281 | 80 | |
| AIR LIQUIDE | 465 | 5,68% | 450 | 4 620 | 3 980 | 20 | |
| TOTAL SN | 1 395 | 5,28% | 1 315 | 1 450 | 1 634 | 70 | |
| ETI | 22 | 4,76% | 22 | 22 | 23 | 88 799 | |
| CFAO MOTORS | 600 | 2,56% | 625 | 580 | 605 | 10 | |
| BOA BURKINA FASO | 3 940 | 2,34% | 3 980 | 4 900 | 6 750 | 2 475 | |
| PALM | 2 650 | 2,32% | 2 650 | 4 800 | 5 250 | 60 | |
| CIE | 1 340 | 2,29% | 1 315 | 1 695 | 1 840 | 1 299 | |
| BOA MALI | 2 105 | 0,24% | 2 105 | 3 060 | 21 645 | 1 593 | |
| SICOR | 3 535 | 0,14% | 3 535 | 3 530 | 3 655 | 0 | |
| MOVIS | 2 595 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SOLIBRA | 58 000 | 0,00% | 58 000 | 134 375 | 115 625 | 25 | |
| BERNABE | 2 415 | 0,00% | 0 | 2 200 | 576 | 0 | |
| TRACTAFRIC MOTORS | 128 495 | 0,00% | 0 | 127 000 | 10 | 0 | |
| BOA SENEGAL | 2 000 | 0,00% | 2 000 | 2 495 | 2 270 | 5 760 | |
| SOGB | 2 600 | 0,00% | 2 600 | 2 900 | 3 795 | 3 978 | |
| SITAB | 1 600 | 0,00% | 0 | 83 850 | 72 150 | 0 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| ONATEL | 3 725 | 0,00% | 3 725 | 7 255 | 6 245 | 2 939 | |
| FILTISAC | 1 900 | 0,00% | 1 990 | 19 780 | 17 020 | 1 307 | |
| NEI-CEDA | 135 | 0,00% | 0 | 37 | 33 | 0 | |
| CORIS BANK | 8 000 | 0,00% | 7 800 | 2 495 | 8 605 | 221 | |
| SERVAIR ABIDJAN | 1 050 | 0,00% | 1 000 | 1 195 | 1 148 | 78 | |
| BOA BENIN | 3 985 | 0,00% | 3 905 | 5 100 | 6 475 | 3 420 | |
| CROWN SIEM | 13 000 | 0,00% | 0 | 14 915 | 12 835 | 0 | |
| BICICI | 4 500 | 0,00% | 4 505 | 6 090 | 7 865 | 25 | |
| SONATEL | 19 450 | -0,21% | 19 490 | 23 595 | 20 305 | 951 | |
| SIB | 2 200 | -0,23% | 2 200 | 3 390 | 14 800 | 3 845 | |
| SUCRIVOIRE | 985 | -0,51% | 990 | 1 005 | 735 | 533 | |
| TOTAL | 1 495 | -0,99% | 1 500 | 1 710 | 1 961 | 4 110 | |
| SGBCI | 9 200 | -1,34% | 9 175 | 11 840 | 11 990 | 1 055 | |
| SODECI | 3 335 | -1,91% | 3 400 | 46 225 | 39 775 | 29 | |
| BOLLORE AFRICA LOGISTICS | 2 500 | -3,85% | 2 485 | 3 695 | 3 935 | 2 | |
| BOA - COTE D'IVOIRE | 2 500 | -3,85% | 2 595 | 4 495 | 3 885 | 1 151 | |
| NESTLE | 1 100 | -4,35% | 1 100 | 2 140 | 1 850 | 30 | |
| UNILEVER | 9 000 | -4,41% | 9 105 | 9 135 | 7 865 | 0 | |
| SAPH | 2 850 | -5,00% | 2 850 | 2 800 | 2 740 | 1 124 | |
| UNIWAX | 2 500 | -6,72% | 2 400 | 4 515 | 3 885 | 170 | |
| SICABLE | 1 025 | -6,82% | 1 020 | 1 030 | 890 | 493 | |
| VIVO ENERGY | 800 | -6,98% | 860 | 915 | 1 172 | 685 | |
| SAFCA | 5 000 | -7,41% | 5 000 | 5 740 | 5 740 | 0 | |
| SMB | 18 130 | -7,48% | 17 005 | 9 030 | 7 770 | 13 |