Palmarès des actions
11 hausses 16 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| SAPH CI | 1 310 | 7,38% | 1 250 | 2 800 | 2 740 | 410 | |
| BICICI | 5 290 | 5,80% | 0 | 6 090 | 7 865 | 0 | |
| CFAO MOTORS CI | 380 | 2,70% | 350 | 580 | 605 | 400 | |
| NSIA BANQUE CI | 3 205 | 1,58% | 3 285 | 189 | 14 800 | 73 | |
| BOA SENEGAL | 1 365 | 1,11% | 1 350 | 2 495 | 2 270 | 150 | |
| SUCRIVOIRE CI | 465 | 1,09% | 450 | 1 005 | 735 | 744 | |
| ONATEL BF | 2 875 | 0,88% | 2 855 | 7 255 | 6 245 | 5 931 | |
| BERNABE CI | 605 | 0,83% | 580 | 2 200 | 576 | 227 | |
| UNIWAX CI | 815 | 0,62% | 800 | 4 515 | 3 885 | 530 | |
| BOA CI | 2 815 | 0,54% | 2 805 | 4 495 | 3 885 | 424 | |
| BOA NIGER | 3 360 | 0,15% | 3 400 | 4 600 | 3 610 | 1 012 | |
| AIR LIQUIDE CI | 175 | 0,00% | 180 | 4 620 | 3 980 | 508 | |
| MOVIS CI | 2 395 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SOLIBRA CI | 45 500 | 0,00% | 0 | 134 375 | 115 625 | 0 | |
| SGCI | 6 800 | 0,00% | 6 550 | 11 840 | 11 990 | 3 289 | |
| SIB CI | 2 550 | 0,00% | 2 495 | 189 | 14 800 | 383 | |
| UNILEVER CI | 4 775 | 0,00% | 0 | 9 135 | 7 865 | 0 | |
| TRACTAFRIC MOTORS CI | 2 795 | 0,00% | 0 | 127 000 | 10 | 0 | |
| ECOBANK TRANSNATIONAL INCORPORATED (ETI TG) | 13 | 0,00% | 13 | 22 | 23 | 26 510 | |
| VIVO ENERGY CI | 570 | 0,00% | 600 | 800 | 1 172 | 2 311 | |
| SOGB CI | 1 850 | 0,00% | 1 840 | 2 900 | 3 795 | 437 | |
| SITAB CI | 520 | 0,00% | 490 | 83 850 | 72 150 | 130 850 | |
| SETAO CI | 175 | 0,00% | 215 | 235 | 281 | 20 | |
| TOTAL SN | 1 300 | 0,00% | 1 300 | 1 305 | 1 634 | 60 | |
| PALM CÔTE D'IVOIRE | 1 200 | 0,00% | 1 255 | 4 800 | 5 250 | 31 | |
| SICABLE CI | 890 | 0,00% | 850 | 1 030 | 890 | 2 004 | |
| TRITURAF CI | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| SICOR CI | 1 890 | 0,00% | 0 | 3 530 | 3 655 | 0 | |
| FILTISAC CI | 1 105 | 0,00% | 0 | 19 780 | 17 020 | 0 | |
| SAFCA CI | 300 | 0,00% | 0 | 5 740 | 5 740 | 0 | |
| SMB CI | 2 395 | -0,21% | 2 860 | 9 030 | 7 770 | 893 | |
| SONATEL SN | 12 400 | -0,32% | 11 900 | 23 595 | 20 305 | 3 092 | |
| BOA BENIN | 3 650 | -0,82% | 3 500 | 5 100 | 6 475 | 170 | |
| ORAGROUP TG | 3 850 | -0,90% | 0 | 189 | 14 800 | 0 | |
| BOA MALI | 950 | -1,04% | 920 | 3 060 | 21 645 | 257 | |
| CORIS BANK INTERNATIONAL BF | 7 750 | -1,27% | 7 400 | 2 495 | 8 605 | 3 930 | |
| BOA BURKINA FASO | 3 350 | -1,47% | 3 350 | 4 900 | 6 750 | 115 | |
| SERVAIR ABIDJAN CI | 990 | -1,49% | 800 | 1 195 | 1 148 | 1 021 | |
| ECOBANK CI | 2 800 | -1,75% | 2 845 | 189 | 14 800 | 494 | |
| TOTAL CI | 1 245 | -2,73% | 1 195 | 1 285 | 1 961 | 1 006 | |
| NESTLE CI | 270 | -3,57% | 0 | 2 140 | 1 850 | 0 | |
| CROWN SIEM CI | 130 | -3,70% | 130 | 14 915 | 12 835 | 2 000 | |
| CIE CI | 1 140 | -5,00% | 1 090 | 1 695 | 1 840 | 299 | |
| BOLLORE TRANSPORT & LOGISTICS CI | 1 200 | -6,25% | 0 | 3 695 | 3 935 | 0 | |
| NEI-CEDA CI | 145 | -6,45% | 135 | 37 | 33 | 5 | |
| SODECI | 2 600 | -7,14% | 2 840 | 46 225 | 39 775 | 80 |