Palmarès des actions
6 hausses 18 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| SMB | 18 000 | 7,14% | 16 800 | 19 350 | 16 650 | 5 | |
| FILTISAC | 17 000 | 3,66% | 16 000 | 18 275 | 15 725 | 449 | |
| UNILEVER | 15 000 | 3,45% | 14 500 | 16 125 | 13 875 | 23 | |
| SGBCI | 160 000 | 3,23% | 160 000 | 172 000 | 148 000 | 552 | |
| TOTAL SN | 15 400 | 0,65% | 15 300 | 16 555 | 14 245 | 102 | |
| SODECI | 56 200 | 0,35% | 56 000 | 60 415 | 51 985 | 216 | |
| SOGB | 37 995 | 0,00% | 38 000 | 40 840 | 35 150 | 160 | |
| SITAB | 74 000 | 0,00% | 74 000 | 79 550 | 68 450 | 9 | |
| SETAO | 20 000 | 0,00% | 0 | 21 500 | 18 500 | 0 | |
| PALM | 11 500 | 0,00% | 11 205 | 12 360 | 10 640 | 75 | |
| SICABLE | 55 500 | 0,00% | 55 500 | 59 660 | 51 340 | 55 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| CFAO MOTORS | 57 000 | 0,00% | 570 000 | 61 275 | 52 725 | 10 | |
| SICOR | 3 675 | 0,00% | 0 | 3 950 | 3 400 | 0 | |
| NEI-CEDA | 1 200 | 0,00% | 0 | 1 290 | 1 110 | 0 | |
| CORIS BANK | 48 000 | 0,00% | 46 500 | 51 600 | 44 400 | 533 | |
| CROWN SIEM | 25 900 | 0,00% | 0 | 27 840 | 23 960 | 0 | |
| MOVIS | 3 800 | 0,00% | 0 | 4 085 | 3 515 | 0 | |
| SOLIBRA | 158 000 | 0,00% | 158 000 | 169 850 | 146 150 | 73 | |
| SIB | 20 500 | 0,00% | 22 000 | 22 035 | 18 965 | 1 716 | |
| BERNABE | 108 990 | 0,00% | 0 | 117 160 | 100 820 | 0 | |
| TRACTAFRIC MOTORS | 240 000 | 0,00% | 0 | 258 000 | 222 000 | 0 | |
| SAPH | 15 500 | 0,00% | 15 505 | 16 660 | 14 340 | 778 | |
| ETI | 18 | 0,00% | 18 | 19 | 17 | 1 575 717 | |
| CIE | 64 000 | -0,01% | 60 000 | 68 800 | 59 200 | 42 | |
| BOA MALI | 46 000 | -0,03% | 46 200 | 49 450 | 42 550 | 654 | |
| UNIWAX | 25 895 | -0,40% | 25 500 | 27 835 | 23 955 | 157 | |
| BOLLORE AFRICA LOGISTICS | 219 500 | -0,68% | 210 000 | 235 960 | 203 040 | 2 | |
| BOA SENEGAL | 73 950 | -0,74% | 74 500 | 79 495 | 68 405 | 485 | |
| NESTLE | 52 000 | -1,89% | 50 100 | 56 900 | 48 100 | 155 | |
| BOA BENIN | 103 000 | -1,90% | 104 985 | 110 725 | 95 275 | 16 | |
| BICICI | 83 000 | -2,26% | 84 920 | 89 225 | 76 775 | 41 | |
| ONATEL | 8 705 | -3,17% | 8 990 | 9 355 | 8 055 | 1 810 | |
| TOTAL | 14 500 | -3,27% | 14 495 | 15 585 | 13 415 | 187 | |
| SONATEL | 23 110 | -3,71% | 23 500 | 24 840 | 21 380 | 528 | |
| AIR LIQUIDE | 8 200 | -4,54% | 8 000 | 8 815 | 7 585 | 9 | |
| SUCRIVOIRE | 8 000 | -5,83% | 8 000 | 8 600 | 7 400 | 158 | |
| BOA BURKINA FASO | 200 000 | -5,91% | 199 500 | 215 000 | 185 000 | 47 | |
| VIVO ENERGY | 1 390 | -7,33% | 1 550 | 1 490 | 1 290 | 4 213 | |
| SERVAIR ABIDJAN | 2 585 | -7,48% | 2 405 | 2 775 | 2 395 | 2 004 | |
| BOA NIGER | 66 150 | -17,31% | 66 150 | 71 110 | 61 190 | 24 | |
| BOA - COTE D'IVOIRE | 88 385 | -50,35% | 88 500 | 95 010 | 81 760 | 34 | |
| SAFCA | 17 500 | 0,00% | 0 | 18 810 | 16 190 | 0 |