Palmarès des actions
9 hausses 17 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| SUCRIVOIRE | 845 | 5,63% | 780 | 1 005 | 735 | 3 585 | |
| BOA BENIN | 3 330 | 5,55% | 3 395 | 5 100 | 6 475 | 2 245 | |
| BOA NIGER | 3 655 | 3,25% | 2 115 | 4 600 | 3 610 | 660 | |
| SODECI | 3 180 | 2,58% | 0 | 46 225 | 39 775 | 5 432 | |
| SMB | 4 490 | 1,70% | 4 300 | 9 030 | 7 770 | 83 | |
| ONATEL | 4 050 | 1,12% | 4 055 | 7 255 | 6 245 | 3 098 | |
| SICABLE | 960 | 1,05% | 970 | 1 030 | 890 | 855 | |
| BOLLORE AFRICA LOGISTICS | 1 695 | 0,89% | 1 680 | 3 695 | 3 935 | 110 | |
| SIB | 2 860 | 0,35% | 2 825 | 189 | 14 800 | 8 285 | |
| SOGB | 2 000 | 0,00% | 2 100 | 2 900 | 3 795 | 107 | |
| SITAB | 1 200 | 0,00% | 1 155 | 83 850 | 72 150 | 5 | |
| SONATEL | 16 995 | 0,00% | 16 895 | 23 595 | 20 305 | 5 191 | |
| SETAO | 185 | 0,00% | 185 | 250 | 281 | 235 | |
| TOTAL SN | 1 400 | 0,00% | 1 400 | 1 305 | 1 634 | 323 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| SICOR | 3 250 | 0,00% | 0 | 3 530 | 3 655 | 0 | |
| FILTISAC | 1 400 | 0,00% | 1 420 | 19 780 | 17 020 | 30 | |
| SERVAIR ABIDJAN | 1 450 | 0,00% | 1 450 | 1 195 | 1 148 | 8 | |
| SAFCA | 280 | 0,00% | 0 | 5 740 | 5 740 | 0 | |
| AIR LIQUIDE | 425 | 0,00% | 425 | 4 620 | 3 980 | 0 | |
| MOVIS | 2 395 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SOLIBRA | 31 700 | 0,00% | 31 700 | 134 375 | 115 625 | 8 | |
| UNILEVER | 4 500 | 0,00% | 0 | 9 135 | 7 865 | 0 | |
| TRACTAFRIC MOTORS | 119 000 | 0,00% | 0 | 127 000 | 10 | 0 | |
| SAPH | 2 450 | 0,00% | 2 360 | 2 800 | 2 740 | 15 | |
| ETI | 17 | 0,00% | 17 | 22 | 23 | 4 379 | |
| BOA BURKINA FASO | 3 715 | -0,13% | 3 750 | 4 900 | 6 750 | 2 000 | |
| UNIWAX | 2 435 | -0,20% | 2 435 | 4 515 | 3 885 | 367 | |
| BERNABE | 1 845 | -0,27% | 1 840 | 2 200 | 576 | 141 | |
| TOTAL | 1 425 | -0,35% | 1 480 | 1 285 | 1 961 | 118 | |
| SGBCI | 8 500 | -1,16% | 8 600 | 11 840 | 11 990 | 48 | |
| CORIS BANK | 7 600 | -1,17% | 7 595 | 2 495 | 8 605 | 415 | |
| BOA SENEGAL | 1 680 | -1,18% | 3 575 | 2 495 | 2 270 | 660 | |
| BICICI | 4 600 | -2,75% | 4 600 | 6 090 | 7 865 | 55 | |
| VIVO ENERGY | 810 | -2,99% | 850 | 800 | 1 172 | 3 140 | |
| CIE | 1 350 | -3,57% | 1 345 | 1 695 | 1 840 | 565 | |
| PALM | 1 200 | -3,61% | 1 200 | 4 800 | 5 250 | 1 332 | |
| BOA - COTE D'IVOIRE | 2 600 | -3,70% | 2 590 | 4 495 | 3 885 | 1 502 | |
| CFAO MOTORS | 520 | -3,70% | 500 | 580 | 605 | 2 913 | |
| BOA MALI | 2 100 | -4,33% | 2 205 | 3 060 | 21 645 | 70 | |
| NEI-CEDA | 230 | -6,12% | 225 | 37 | 33 | 180 | |
| CROWN SIEM | 280 | -6,67% | 245 | 14 915 | 12 835 | 4 | |
| NESTLE | 810 | -7,43% | 775 | 2 140 | 1 850 | 50 |