Palmarès des actions
7 hausses 16 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| SETAO | 220 | 7,32% | 220 | 235 | 281 | 271 | |
| BOA BENIN | 4 645 | 2,09% | 4 600 | 5 500 | 6 475 | 3 005 | |
| SUCRIVOIRE | 1 150 | 1,77% | 1 100 | 1 180 | 735 | 1 799 | |
| CFAO MOTORS | 600 | 1,69% | 600 | 550 | 605 | 20 | |
| BOA BURKINA FASO | 4 800 | 1,05% | 4 755 | 5 595 | 6 750 | 5 132 | |
| CIE | 1 690 | 0,60% | 1 690 | 1 695 | 1 840 | 266 | |
| ONATEL | 8 000 | 0,06% | 7 995 | 7 255 | 6 245 | 1 323 | |
| AIR LIQUIDE | 350 | 0,00% | 350 | 4 620 | 3 980 | 550 | |
| MOVIS | 2 900 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SGBCI | 12 250 | 0,00% | 12 255 | 13 300 | 10 630 | 864 | |
| TRACTAFRIC MOTORS | 180 000 | 0,00% | 0 | 182 885 | 10 | 0 | |
| UNILEVER | 8 000 | 0,00% | 0 | 9 135 | 7 865 | 0 | |
| SAPH | 3 000 | 0,00% | 3 010 | 2 530 | 2 740 | 22 | |
| SMB | 17 000 | 0,00% | 0 | 9 030 | 7 770 | 0 | |
| ETI | 19 | 0,00% | 20 | 24 | 17 | 993 788 | |
| SITAB | 47 000 | 0,00% | 0 | 83 850 | 72 150 | 0 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| SICABLE | 1 445 | 0,00% | 0 | 1 030 | 890 | 0 | |
| BOA MALI | 3 000 | 0,00% | 3 000 | 3 580 | 21 645 | 5 464 | |
| SICOR | 2 870 | 0,00% | 0 | 3 100 | 3 655 | 0 | |
| FILTISAC | 3 700 | 0,00% | 3 600 | 19 780 | 17 020 | 464 | |
| CORIS BANK | 8 700 | 0,00% | 8 600 | 8 800 | 8 605 | 6 | |
| SODECI | 4 000 | 0,00% | 4 000 | 46 225 | 39 775 | 82 | |
| SERVAIR ABIDJAN | 1 500 | 0,00% | 0 | 1 475 | 1 148 | 0 | |
| SAFCA | 6 000 | 0,00% | 0 | 7 250 | 10 085 | 0 | |
| NESTLE | 2 600 | 0,00% | 2 600 | 2 140 | 1 850 | 26 | |
| CROWN SIEM | 13 650 | 0,00% | 0 | 14 915 | 12 835 | 0 | |
| SONATEL | 22 990 | -0,04% | 23 000 | 23 595 | 20 305 | 321 | |
| SOLIBRA | 69 900 | -0,14% | 69 900 | 134 375 | 115 625 | 1 | |
| SOGB | 3 780 | -0,26% | 3 750 | 3 600 | 3 795 | 5 975 | |
| VIVO ENERGY | 1 000 | -0,50% | 1 010 | 910 | 1 172 | 1 507 | |
| BICICI | 6 790 | -0,51% | 6 795 | 7 895 | 7 865 | 71 | |
| SIB | 3 580 | -0,56% | 3 600 | 17 000 | 14 800 | 2 819 | |
| BOLLORE AFRICA LOGISTICS | 3 500 | -1,41% | 3 550 | 3 695 | 3 935 | 120 | |
| PALM | 3 600 | -1,50% | 3 655 | 4 800 | 5 250 | 180 | |
| BOA NIGER | 4 000 | -2,44% | 4 100 | 4 300 | 3 610 | 1 955 | |
| TOTAL | 1 950 | -2,50% | 1 855 | 1 775 | 1 961 | 787 | |
| UNIWAX | 3 060 | -2,86% | 3 105 | 4 515 | 3 885 | 971 | |
| BOA SENEGAL | 2 645 | -3,82% | 2 695 | 2 185 | 2 270 | 350 | |
| NEI-CEDA | 170 | -5,56% | 170 | 37 | 33 | 7 015 | |
| TOTAL SN | 1 600 | -5,88% | 1 690 | 1 690 | 1 634 | 555 | |
| BERNABE | 2 200 | -5,98% | 2 340 | 2 300 | 576 | 218 | |
| BOA - COTE D'IVOIRE | 4 200 | -6,56% | 4 495 | 4 200 | 3 885 | 774 |