Palmarès des actions
7 hausses 8 baisses
| Libellé | Cours | Variation/veille | Ouverture | +Haut | +Bas | Volume | |
|---|---|---|---|---|---|---|---|
| CIE | 1 265 | 7,20% | 1 350 | 1 695 | 1 840 | 691 | |
| SICABLE | 1 335 | 6,80% | 1 335 | 1 030 | 890 | 2 805 | |
| CORIS BANK | 8 000 | 2,56% | 7 745 | 2 495 | 8 605 | 0 | |
| BOA NIGER | 3 890 | 2,37% | 3 850 | 4 600 | 3 610 | 487 | |
| VIVO ENERGY | 945 | 2,16% | 925 | 800 | 1 172 | 5 694 | |
| SOGB | 2 000 | 0,50% | 2 000 | 2 900 | 3 795 | 910 | |
| BICICI | 5 700 | 0,09% | 5 695 | 6 090 | 7 865 | 30 | |
| NEI-CEDA | 190 | 0,00% | 0 | 37 | 33 | 0 | |
| SODECI | 3 200 | 0,00% | 3 200 | 46 225 | 39 775 | 23 | |
| SERVAIR ABIDJAN | 1 160 | 0,00% | 1 160 | 1 195 | 1 148 | 188 | |
| NESTLE | 850 | 0,00% | 800 | 2 140 | 1 850 | 0 | |
| SAFCA | 215 | 0,00% | 0 | 5 740 | 5 740 | 0 | |
| CROWN SIEM | 265 | 0,00% | 265 | 14 915 | 12 835 | 0 | |
| TOTAL | 1 280 | 0,00% | 1 280 | 1 285 | 1 961 | 4 522 | |
| AIR LIQUIDE | 450 | 0,00% | 0 | 4 620 | 3 980 | 1 | |
| MOVIS | 2 450 | 0,00% | 0 | 2 900 | 2 965 | 0 | |
| SOLIBRA | 51 000 | 0,00% | 50 005 | 134 375 | 115 625 | 0 | |
| SGBCI | 8 500 | 0,00% | 8 595 | 11 840 | 11 990 | 557 | |
| SIB | 2 550 | 0,00% | 2 510 | 189 | 14 800 | 705 | |
| BERNABE | 1 800 | 0,00% | 1 800 | 2 200 | 576 | 51 | |
| UNILEVER | 5 135 | 0,00% | 0 | 9 135 | 7 865 | 0 | |
| TRACTAFRIC MOTORS | 122 000 | 0,00% | 0 | 127 000 | 10 | 0 | |
| SAPH | 3 390 | 0,00% | 0 | 2 800 | 2 740 | 2 095 | |
| SMB | 19 155 | 0,00% | 0 | 9 030 | 7 770 | 0 | |
| ETI | 19 | 0,00% | 19 | 22 | 23 | 16 146 | |
| BOA SENEGAL | 1 585 | 0,00% | 1 600 | 2 495 | 2 270 | 1 904 | |
| SONATEL | 17 000 | 0,00% | 17 000 | 23 595 | 20 305 | 2 352 | |
| SETAO | 150 | 0,00% | 0 | 250 | 281 | 0 | |
| TOTAL SN | 1 400 | 0,00% | 1 395 | 1 305 | 1 634 | 271 | |
| PALM | 1 600 | 0,00% | 1 580 | 4 800 | 5 250 | 245 | |
| TRITURAF | 490 | 0,00% | 0 | 525 | 455 | 0 | |
| CFAO MOTORS | 590 | 0,00% | 580 | 580 | 605 | 795 | |
| BOA MALI | 2 050 | 0,00% | 2 010 | 3 060 | 21 645 | 355 | |
| SICOR | 3 605 | 0,00% | 0 | 3 530 | 3 655 | 0 | |
| FILTISAC | 1 600 | 0,00% | 1 500 | 19 780 | 17 020 | 251 | |
| BOLLORE AFRICA LOGISTICS | 1 845 | -0,81% | 1 855 | 3 695 | 3 935 | 10 469 | |
| BOA - COTE D'IVOIRE | 3 315 | -1,04% | 3 305 | 4 495 | 3 885 | 10 | |
| BOA BENIN | 3 305 | -1,05% | 3 340 | 5 100 | 6 475 | 696 | |
| ONATEL | 4 200 | -1,18% | 4 250 | 7 255 | 6 245 | 381 | |
| UNIWAX | 2 200 | -1,79% | 2 085 | 4 515 | 3 885 | 1 421 | |
| BOA BURKINA FASO | 4 500 | -3,02% | 4 500 | 4 900 | 6 750 | 445 | |
| SUCRIVOIRE | 995 | -5,24% | 1 045 | 1 005 | 735 | 1 030 | |
| SITAB | 1 210 | -7,28% | 0 | 83 850 | 72 150 | 0 |