Historique des indices
| Date | Ouverture | +Haut | +Bas | Clôture | Volume | Variation |
|---|---|---|---|---|---|---|
| 21/07/2017 | 226,69 | - | - | 221,89 | 250 000 | -15,29% |
| 20/07/2017 | 223,28 | - | - | 226,66 | 225 000 | 0,35% |
| 19/07/2017 | 221,12 | - | - | 225,86 | 40 000 | 2,14% |
| 18/07/2017 | 218,90 | - | - | 221,13 | 140 000 | 1,00% |
| 17/07/2017 | 224,07 | - | - | 218,93 | 30 000 | -2,29% |
| 14/07/2017 | 224,42 | - | - | 224,33 | 200 000 | -0,04% |
| 13/07/2017 | 227,04 | - | - | 224,42 | 150 000 | -1,15% |
| 12/07/2017 | 225,61 | - | - | 227,03 | 50 000 | 0,63% |
| 11/07/2017 | 222,34 | - | - | 225,58 | 160 000 | 1,54% |
| 10/07/2017 | 225,93 | - | - | 222,15 | 100 000 | -1,67% |
| 07/07/2017 | 226,77 | - | - | 225,93 | 210 000 | -0,37% |
| 06/07/2017 | 231,82 | - | - | 226,77 | 680 000 | -2,29% |
| 05/07/2017 | 225,69 | - | - | 232,08 | 240 000 | 2,82% |
| 04/07/2017 | 225,32 | - | - | 225,71 | 580 000 | -13,83% |
| 03/07/2017 | 232,06 | - | - | 225,32 | 600 000 | -13,98% |
| 30/06/2017 | 225,27 | - | - | 232,06 | 420 000 | 2,59% |
| 29/06/2017 | 233,51 | - | - | 226,20 | 500 000 | -13,65% |
| 28/06/2017 | 226,55 | - | - | 233,54 | 200 000 | -10,85% |
| 27/06/2017 | 224,38 | - | - | 226,83 | 1 000 000 | 1,30% |
| 23/06/2017 | 232,29 | - | - | 223,92 | 500 000 | -14,52% |